Historical Price Lookup

Week of May 4, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 4, 2026 $0.99 229,317 1:1 $0.96 $1.00 $0.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Top

External Link

You are now leaving the Jasper Therapeutics, Inc. site to a 3rd party website. Jasper Therapeutics is not responsible for 3rd party website content.