Historical Price Lookup

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 $21.45 149,977 1:1 $20.61 $21.81 $19.41
December 17, 2024 $22.45 286,185 1:1 $21.81 $23.11 $21.58
December 18, 2024 $21.01 212,131 1:1 $22.60 $22.84 $20.60
December 19, 2024 $21.53 175,901 1:1 $21.03 $21.71 $20.11
December 20, 2024 $21.57 212,530 1:1 $21.12 $22.20 $21.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Top

External Link

You are now leaving the Jasper Therapeutics, Inc. site to a 3rd party website. Jasper Therapeutics is not responsible for 3rd party website content.