Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $15.24 | 15,078 | 1:1 | $15.58 | $16.50 | $14.93 |
| November 3, 2026 | $14.40 | 8,823 | 1:1 | $15.26 | $15.90 | $14.10 |
| November 4, 2026 | $15.33 | 26,085 | 1:1 | $13.97 | $15.59 | $13.20 |
| November 5, 2026 | $14.08 | 17,862 | 1:1 | $14.92 | $14.94 | $13.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG