Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $21.16 | 331,308 | 1:1 | $20.23 | $21.29 | $20.20 |
July 23, 2024 | $21.56 | 275,692 | 1:1 | $21.16 | $21.88 | $20.52 |
July 24, 2024 | $20.75 | 164,613 | 1:1 | $21.40 | $21.78 | $20.21 |
July 25, 2024 | $21.26 | 112,556 | 1:1 | $20.79 | $21.29 | $20.51 |
July 26, 2024 | $20.59 | 195,400 | 1:1 | $21.29 | $21.64 | $20.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.